Schneider Electric Put-optie jun-2024 200,00

MAT:SU4
1,700 15:39
+1,550 (+1.033,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
04 jun 0,000 0,470 0,000
0,000 0 +0,070 +17,50%
05 jun 0,000 0,250 0,000
0,000 0 -0,220 -46,81%
06 jun 0,000 0,280 0,000
0,000 0 +0,030 +12,00%
07 jun 0,000 0,260 0,000
0,000 0 -0,020 -7,14%
10 jun 0,000 0,200 0,000
0,000 0 -0,060 -23,08%
11 jun 0,000 0,280 0,000
0,000 0 +0,080 +40,00%
12 jun 0,000 0,110 0,000
0,000 0 -0,170 -60,71%
13 jun 0,000 0,150 0,000
0,000 0 +0,040 +36,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront