Schneider Electric Call-optie jun-2024 200,00

MAT:SU4
0,570 12:55
-29,360 (-98,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,350 0,000
0,000 0 -0,950 -3,36%
04 jun 0,000 25,280 0,000
0,000 0 -2,070 -7,57%
05 jun 0,000 29,200 0,000
0,000 0 +3,920 +15,51%
06 jun 0,000 29,380 0,000
0,000 0 +0,180 +0,62%
07 jun 0,000 27,380 0,000
0,000 0 -2,000 -6,81%
10 jun 0,000 28,490 0,000
0,000 0 +1,110 +4,05%
11 jun 0,000 26,420 0,000
0,000 0 -2,070 -7,27%
12 jun 0,000 36,950 0,000
0,000 0 +10,530 +39,86%
13 jun 0,000 29,930 0,000
0,000 0 -7,020 -19,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront