ADYEN NV Put-optie jun-2024 1.100,00

AEX:ADY
2,800 11:53
+1,120 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,000 8,310 8,350
10,000 3 -0,930 -10,06%
04 jun 8,500 6,970 7,400
8,500 27 -1,340 -16,13%
05 jun 4,500 2,960 4,500
4,500 1 -4,010 -57,53%
06 jun 3,200 3,380 3,200
3,200 3 +0,420 +14,19%
07 jun 2,750 2,930 2,750
2,750 1 -0,450 -13,31%
10 jun 2,500 2,280 2,500
2,500 1 -0,650 -22,18%
11 jun 2,150 3,850 2,100
3,150 7 +1,570 +68,86%
12 jun 3,000 1,360 1,300
3,000 9 -2,490 -64,68%
13 jun 1,420 1,680 1,420
1,420 1 +0,320 +23,53%
14 jun 2,500 1,980 2,500
2,800 2 +0,300 +17,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront