Thales Call-optie jun-2024 140,00

MAT:HO4
+ Thales Call-optie jun-2024 140,00 op mijn watchlist
5,400 15:12
-15,830 (-74,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,800 0,000
0,000 0 +0,820 +3,04%
04 jun 0,000 27,200 0,000
0,000 0 -0,600 -2,16%
05 jun 0,000 28,720 0,000
0,000 0 +1,520 +5,59%
06 jun 0,000 31,740 0,000
0,000 0 +3,020 +10,52%
07 jun 0,000 33,070 0,000
0,000 0 +1,330 +4,19%
10 jun 0,000 29,780 0,000
0,000 0 -3,290 -9,95%
11 jun 0,000 25,270 0,000
0,000 0 -4,510 -15,14%
12 jun 0,000 23,560 0,000
0,000 0 -1,710 -6,77%
13 jun 0,000 21,230 0,000
0,000 0 -2,330 -9,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront