DSM FIRMENICH AG Put-optie jun-2024 100,00

AEX:DSM
1,710 15:58
-0,530 (-23,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,990 1,470
1,900 102 +1,030 +107,29%
04 jun 2,070 1,690 1,300
2,070 9 -0,300 -15,08%
05 jun 0,990 1,170 0,960
1,120 17 -0,520 -30,77%
06 jun 0,880 1,270 0,880
1,050 3 +0,100 +8,55%
07 jun 1,270 1,960 1,270
2,000 68 +0,690 +54,33%
10 jun 1,840 2,720 1,840
2,550 14 +0,760 +38,78%
11 jun 2,850 2,660 2,330
2,850 29 -0,060 -2,21%
12 jun 3,100 2,390 2,630
3,330 12 -0,270 -10,15%
13 jun 1,610 2,240 1,570
1,750 29 -0,150 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront