DSM FIRMENICH AG Call-optie jun-2024 100,00

AEX:DSM
1,140 17:18
+0,230 (+25,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,850 3,180 3,200
4,850 90 -3,690 -53,71%
04 jun 3,100 3,100 2,720
3,700 8 -0,080 -2,52%
05 jun 4,400 3,890 4,000
4,520 12 +0,790 +25,48%
06 jun 3,450 3,180 3,000
3,450 13 -0,710 -18,25%
07 jun 2,760 1,970 2,050
2,760 7 -1,210 -38,05%
10 jun 1,810 1,130 1,050
1,810 27 -0,840 -42,64%
11 jun 1,300 1,020 1,010
1,350 40 -0,110 -9,73%
12 jun 1,030 0,970 0,660
1,030 44 -0,050 -4,90%
13 jun 0,750 0,910 0,750
1,650 86 -0,060 -6,19%
14 jun 1,550 1,130 1,120
1,800 95 +0,220 +24,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront