SBM Offshore Call-optie jun-2024 14,00

AEX:SBM
0,060 16:39
-0,060 (-50,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,310 0,260 0,310
0,310 2 -0,090 -25,71%
04 jun 0,000 0,190 0,000
0,000 0 -0,070 -26,92%
05 jun 0,290 0,350 0,290
0,350 30 +0,160 +84,21%
06 jun 0,480 0,480 0,480
0,850 22 +0,130 +37,14%
07 jun 0,400 0,490 0,400
0,510 4 +0,010 +2,08%
10 jun 0,450 0,630 0,450
0,570 27 +0,140 +28,57%
11 jun 0,650 0,380 0,500
0,650 94 -0,250 -39,68%
12 jun 0,400 0,300 0,380
0,410 17 -0,080 -21,05%
13 jun 0,240 0,120 0,150
0,240 12 -0,180 -60,00%
14 jun 0,120 0,050 0,060
0,120 9 -0,070 -58,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront