Philips Koninklijke Put-optie jun-2024 25,00

AEX:PHI
0,970 15:58
+0,060 (+6,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,560 0,720 0,560
0,700 35 +0,170 +30,91%
04 jun 0,830 0,830 0,820
0,900 8 +0,110 +15,28%
05 jun 0,830 0,880 0,830
1,090 23 +0,050 +6,02%
06 jun 0,880 0,930 0,880
1,000 30 +0,050 +5,68%
07 jun 0,560 0,780 0,560
0,650 26 -0,150 -16,13%
10 jun 0,910 0,710 0,910
0,910 11 -0,070 -8,97%
11 jun 0,680 0,760 0,680
0,800 4 +0,050 +7,04%
12 jun 0,880 0,600 0,600
0,880 4 -0,160 -21,05%
13 jun 0,800 0,910 0,800
0,880 51 +0,310 +51,67%
14 jun 0,920 0,930 0,920
1,000 13 +0,020 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront