NN Group Put-optie jun-2024 45,00

AEX:NN
3,400 12:33
-0,130 (-3,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,090 1,930 2,090
2,090 2 -0,320 -14,22%
04 jun 2,700 2,580 2,700
2,700 6 +0,650 +33,68%
05 jun 0,000 2,710 0,000
0,000 0 +0,130 +5,04%
06 jun 2,650 2,330 2,620
2,650 7 -0,380 -14,02%
07 jun 2,390 2,430 2,390
2,450 2 +0,100 +4,29%
10 jun 0,000 2,620 0,000
0,000 0 +0,190 +7,82%
11 jun 0,000 2,910 0,000
0,000 0 +0,290 +11,07%
12 jun 0,000 3,110 0,000
0,000 0 +0,200 +6,87%
13 jun 3,250 3,530 3,250
3,400 6 +0,420 +13,50%
14 jun 3,250 3,670 3,250
3,400 1 +0,140 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront