BNP Paribas Call-optie jun-2025 55,00

MAT:BN1
9,310 16:50
-0,390 (-4,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,540 0,000
0,000 0 +0,290 +1,78%
04 jun 0,000 15,490 0,000
0,000 0 -1,050 -6,35%
05 jun 0,000 14,960 0,000
0,000 0 -0,530 -3,42%
06 jun 0,000 15,380 0,000
0,000 0 +0,420 +2,81%
07 jun 0,000 14,960 0,000
0,000 0 -0,420 -2,73%
10 jun 0,000 12,280 0,000
0,000 0 -2,680 -17,91%
11 jun 0,000 10,400 0,000
0,000 0 -1,880 -15,31%
12 jun 0,000 11,080 0,000
0,000 0 +0,680 +6,54%
13 jun 9,310 9,700 9,310
9,310 243 -1,380 -12,45%
14 jun 0,000 8,760 0,000
0,000 0 -0,940 -9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront