Kering Put-optie jun-2025 400,00

MAT:KR1
+ Kering Put-optie jun-2025 400,00 op mijn watchlist
44,000 13:01
-49,000 (-52,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 87,150 0,000
0,000 0 -3,670 -4,04%
04 jun 0,000 87,190 0,000
0,000 0 +0,040 +0,05%
05 jun 0,000 86,360 0,000
0,000 0 -0,830 -0,95%
06 jun 0,000 84,430 0,000
0,000 0 -1,930 -2,23%
07 jun 0,000 82,450 0,000
0,000 0 -1,980 -2,35%
10 jun 0,000 82,610 0,000
0,000 0 +0,160 +0,19%
11 jun 0,000 88,980 0,000
0,000 0 +6,370 +7,71%
12 jun 0,000 91,250 0,000
0,000 0 +2,270 +2,55%
13 jun 0,000 93,000 0,000
0,000 0 +1,750 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront