Thales Call-optie jun-2024 150,00

MAT:HO1
+ Thales Call-optie jun-2024 150,00 op mijn watchlist
19,000 14:37
+7,690 (+67,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,830 0,000
0,000 0 +0,760 +4,45%
04 jun 0,000 17,210 0,000
0,000 0 -0,620 -3,48%
05 jun 0,000 18,730 0,000
0,000 0 +1,520 +8,83%
06 jun 0,000 21,760 0,000
0,000 0 +3,030 +16,18%
07 jun 0,000 23,080 0,000
0,000 0 +1,320 +6,07%
10 jun 0,000 19,790 0,000
0,000 0 -3,290 -14,25%
11 jun 0,000 15,330 0,000
0,000 0 -4,460 -22,54%
12 jun 0,000 13,610 0,000
0,000 0 -1,720 -11,22%
13 jun 0,000 11,310 0,000
0,000 0 -2,300 -16,90%
14 jun 0,000 3,380 0,000
0,000 0 -7,930 -70,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront