VINCI Put-optie jun-2025 120,00

MAT:DG1
+ VINCI Put-optie jun-2025 120,00 op mijn watchlist
12,550 10:43
-9,070 (-41,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,140 0,000
0,000 0 -0,140 -1,24%
04 jun 0,000 11,910 0,000
0,000 0 +0,770 +6,91%
05 jun 0,000 11,800 0,000
0,000 0 -0,110 -0,92%
06 jun 0,000 11,850 0,000
0,000 0 +0,050 +0,42%
07 jun 0,000 13,610 0,000
0,000 0 +1,760 +14,85%
10 jun 0,000 17,980 0,000
0,000 0 +4,370 +32,11%
11 jun 0,000 21,070 0,000
0,000 0 +3,090 +17,19%
12 jun 0,000 19,300 0,000
0,000 0 -1,770 -8,40%
13 jun 0,000 21,620 0,000
0,000 0 +2,320 +12,02%
14 jun 0,000 23,640 0,000
0,000 0 +2,020 +9,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront