Veolia Environnement Put-optie jun-2025 30,00

MAT:VI1
+ Veolia Environnement Put-optie jun-2025 30,00 op mijn watchlist
3,070 10:52
+0,070 (+2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,250 0,000
0,000 0 -0,040 -1,75%
04 jun 0,000 2,340 0,000
0,000 0 +0,090 +4,00%
05 jun 0,000 2,170 0,000
0,000 0 -0,170 -7,26%
06 jun 0,000 2,010 0,000
0,000 0 -0,160 -7,37%
07 jun 0,000 2,250 0,000
0,000 0 +0,240 +11,94%
10 jun 0,000 2,460 0,000
0,000 0 +0,210 +9,33%
11 jun 0,000 2,810 0,000
0,000 0 +0,350 +14,23%
12 jun 0,000 2,710 0,000
0,000 0 -0,100 -3,56%
13 jun 0,000 3,000 0,000
0,000 0 +0,290 +10,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront