Veolia Environnement Call-optie jun-2025 30,00

MAT:VI1
+ Veolia Environnement Call-optie jun-2025 30,00 op mijn watchlist
2,000 10:42
-0,570 (-22,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,570 0,000
0,000 0 +0,110 +3,18%
04 jun 0,000 3,440 0,000
0,000 0 -0,130 -3,64%
05 jun 0,000 3,740 0,000
0,000 0 +0,300 +8,72%
06 jun 0,000 4,010 0,000
0,000 0 +0,270 +7,22%
07 jun 0,000 3,610 0,000
0,000 0 -0,400 -9,98%
10 jun 0,000 3,240 0,000
0,000 0 -0,370 -10,25%
11 jun 0,000 2,810 0,000
0,000 0 -0,430 -13,27%
12 jun 0,000 2,920 0,000
0,000 0 +0,110 +3,91%
13 jun 0,000 2,570 0,000
0,000 0 -0,350 -11,99%
14 jun 0,000 2,050 0,000
0,000 0 -0,520 -20,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront