Veolia Environnement Put-optie jun-2025 24,00

MAT:VI1
0,690 11:56
-0,230 (-25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
04 jun 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
05 jun 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
06 jun 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
07 jun 0,000 0,690 0,000
0,000 0 +0,100 +16,95%
10 jun 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
11 jun 0,000 0,860 0,000
0,000 0 +0,130 +17,81%
12 jun 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
13 jun 0,000 0,920 0,000
0,000 0 +0,070 +8,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront