Michelin Call-optie jun-2025 40,00

MAT:ML1
2,970 10:10
-0,100 (-3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,200 0,000
0,000 0 -0,050 -2,22%
04 jun 0,000 2,190 0,000
0,000 0 -0,010 -0,45%
05 jun 0,000 2,390 0,000
0,000 0 +0,200 +9,13%
06 jun 2,390 2,560 2,390
2,440 13 +0,170 +7,11%
07 jun 0,000 2,560 0,000
0,000 0 0,000 0,00%
10 jun 0,000 2,840 0,000
0,000 0 +0,280 +10,94%
11 jun 2,830 2,800 2,810
2,830 21 -0,040 -1,41%
12 jun 0,000 3,100 0,000
0,000 0 +0,300 +10,71%
13 jun 2,970 3,070 2,970
2,970 10 -0,030 -0,97%
14 jun 0,000 2,450 0,000
0,000 0 -0,620 -20,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront