Imerys Call-optie jun-2024 35,00

MAT:IY1
1,110 09:08
-1,250 (-52,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,160 0,000
0,000 0 +0,850 +64,89%
04 jun 0,000 3,230 0,000
0,000 0 +1,070 +49,54%
05 jun 0,000 3,220 0,000
0,000 0 -0,010 -0,31%
06 jun 0,000 3,120 0,000
0,000 0 -0,100 -3,11%
07 jun 0,000 3,150 0,000
0,000 0 +0,030 +0,96%
10 jun 0,000 2,900 0,000
0,000 0 -0,250 -7,94%
11 jun 0,000 2,610 0,000
0,000 0 -0,290 -10,00%
12 jun 0,000 3,310 0,000
0,000 0 +0,700 +26,82%
13 jun 0,000 2,360 0,000
0,000 0 -0,950 -28,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront