Imerys Call-optie jun-2024 30,00

MAT:IY1
+ Imerys Call-optie jun-2024 30,00 op mijn watchlist
2,480 13:42
-4,810 (-65,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,960 0,000
0,000 0 +1,120 +19,18%
04 jun 0,000 8,120 0,000
0,000 0 +1,160 +16,67%
05 jun 0,000 8,130 0,000
0,000 0 +0,010 +0,12%
06 jun 0,000 7,990 0,000
0,000 0 -0,140 -1,72%
07 jun 0,000 8,050 0,000
0,000 0 +0,060 +0,75%
10 jun 0,000 7,800 0,000
0,000 0 -0,250 -3,11%
11 jun 0,000 7,490 0,000
0,000 0 -0,310 -3,97%
12 jun 0,000 8,190 0,000
0,000 0 +0,700 +9,35%
13 jun 0,000 7,290 0,000
0,000 0 -0,900 -10,99%
14 jun 0,000 4,910 0,000
0,000 0 -2,380 -32,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront