ADYEN NV Put-optie jun-2024 1.200,00

AEX:ADY
22,000 16:56
+2,950 (+15,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,000 41,550 36,000
41,200 21 -1,970 -4,53%
04 jun 47,100 40,100 38,470
47,100 33 -1,450 -3,49%
05 jun 28,000 16,490 15,600
30,500 60 -23,610 -58,88%
06 jun 16,200 17,950 14,800
18,900 19 +1,460 +8,85%
07 jun 14,900 16,010 14,900
20,000 12 -1,940 -10,81%
10 jun 15,800 15,830 15,800
17,550 39 -0,180 -1,12%
11 jun 14,500 26,780 12,000
29,000 85 +10,950 +69,17%
12 jun 26,800 7,820 7,000
26,800 70 -18,960 -70,80%
13 jun 9,000 19,050 9,000
21,000 25 +11,230 +143,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront