ADYEN NV Call-optie jun-2024 1.200,00

AEX:ADY
25,000 10:26
-4,900 (-16,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,100 28,560 27,000
33,100 25 -2,630 -8,43%
04 jun 26,900 26,300 23,000
31,000 80 -2,260 -7,91%
05 jun 32,000 56,600 32,000
65,390 123 +30,300 +115,21%
06 jun 59,500 51,130 48,600
59,500 19 -5,470 -9,66%
07 jun 48,990 49,130 48,990
50,000 14 -2,000 -3,91%
10 jun 42,400 42,310 39,400
42,400 4 -6,820 -13,88%
11 jun 46,000 25,860 24,200
49,000 61 -16,450 -38,88%
12 jun 26,000 54,530 26,000
65,200 119 +28,670 +110,87%
13 jun 49,000 29,900 31,500
49,000 14 -24,630 -45,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront