VIVENDI SE Call-optie jun-2025 12,00

MAT:NM1
0,410 16:40
+0,100 (+32,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 +0,040 +9,30%
04 jun 0,000 0,420 0,000
0,000 0 -0,050 -10,64%
05 jun 0,000 0,400 0,000
0,000 0 -0,020 -4,76%
06 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
10 jun 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
11 jun 0,000 0,310 0,000
0,000 0 -0,020 -6,06%
12 jun 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
13 jun 0,000 0,310 0,000
0,000 0 -0,010 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront