VIVENDI SE Call-optie jun-2025 10,00

MAT:NM1
1,000 09:51
+0,120 (+13,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
04 jun 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
05 jun 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
06 jun 1,000 1,070 1,000
1,000 1 0,000 0,00%
07 jun 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
10 jun 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
11 jun 0,000 0,860 0,000
0,000 0 -0,060 -6,52%
12 jun 0,000 0,910 0,000
0,000 0 +0,050 +5,81%
13 jun 0,000 0,880 0,000
0,000 0 -0,030 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront