Veolia Environnement Call-optie jun-2024 30,00

MAT:VI4
0,490 09:50
+0,310 (+172,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
04 jun 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
05 jun 0,000 1,300 0,000
0,000 0 +0,330 +34,02%
06 jun 0,000 1,630 0,000
0,000 0 +0,330 +25,38%
07 jun 0,000 1,120 0,000
0,000 0 -0,510 -31,29%
10 jun 0,000 0,690 0,000
0,000 0 -0,430 -38,39%
11 jun 0,000 0,310 0,000
0,000 0 -0,380 -55,07%
12 jun 0,000 0,370 0,000
0,000 0 +0,060 +19,35%
13 jun 0,000 0,180 0,000
0,000 0 -0,190 -51,35%
14 jun 0,000 0,010 0,000
0,000 0 -0,170 -94,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront