CAC 40 Call-optie jun-2024 8.000,00

MAT:PXA
3,400 11:12
+0,160 (+4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,100 84,400 88,100
88,100 40 -1,720 -2,00%
04 jun 67,000 60,620 54,000
79,000 210 -23,780 -28,18%
05 jun 68,300 88,420 68,300
85,700 41 +27,800 +45,86%
06 jun 0,000 99,470 0,000
0,000 0 +11,050 +12,50%
07 jun 87,500 72,770 61,000
87,500 154 -26,700 -26,84%
10 jun 22,500 30,460 21,500
28,000 89 -42,310 -58,14%
11 jun 37,700 11,860 11,000
38,500 98 -18,600 -61,06%
12 jun 12,000 19,080 12,000
23,000 49 +7,220 +60,88%
13 jun 14,000 3,240 3,000
14,000 219 -15,840 -83,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront