Michelin Call-optie dec-2025 40,00

MAT:ML1
3,330 16:49
-0,430 (-11,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,840 0,000
0,000 0 -0,050 -1,73%
04 jun 0,000 2,820 0,000
0,000 0 -0,020 -0,70%
05 jun 0,000 2,970 0,000
0,000 0 +0,150 +5,32%
06 jun 3,220 3,240 3,220
3,320 169 +0,270 +9,09%
07 jun 3,170 3,300 3,160
3,330 290 +0,060 +1,85%
10 jun 0,000 3,510 0,000
0,000 0 +0,210 +6,36%
11 jun 0,000 3,470 0,000
0,000 0 -0,040 -1,14%
12 jun 0,000 3,800 0,000
0,000 0 +0,330 +9,51%
13 jun 0,000 3,760 0,000
0,000 0 -0,040 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront