Michelin Call-optie dec-2025 37,50

MAT:ML1
+ Michelin Call-optie dec-2025 37,50 op mijn watchlist
3,750 10:01
-1,260 (-25,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,990 0,000
0,000 0 -0,050 -1,24%
04 jun 3,750 3,970 3,750
3,750 3 -0,020 -0,50%
05 jun 0,000 4,140 0,000
0,000 0 +0,170 +4,28%
06 jun 0,000 4,440 0,000
0,000 0 +0,300 +7,25%
07 jun 0,000 4,490 0,000
0,000 0 +0,050 +1,13%
10 jun 0,000 4,730 0,000
0,000 0 +0,240 +5,35%
11 jun 0,000 4,660 0,000
0,000 0 -0,070 -1,48%
12 jun 0,000 5,070 0,000
0,000 0 +0,410 +8,80%
13 jun 0,000 5,010 0,000
0,000 0 -0,060 -1,18%
14 jun 0,000 4,240 0,000
0,000 0 -0,770 -15,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront