Michelin Call-optie dec-2024 37,50

MAT:ML1
3,000 12:48
-0,150 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 2,330 2,400
2,400 10 -0,070 -2,92%
04 jun 2,210 2,320 2,210
2,210 26 -0,010 -0,43%
05 jun 0,000 2,470 0,000
0,000 0 +0,150 +6,47%
06 jun 2,760 2,640 2,760
2,760 1 +0,170 +6,88%
07 jun 0,000 2,680 0,000
0,000 0 +0,040 +1,52%
10 jun 0,000 2,940 0,000
0,000 0 +0,260 +9,70%
11 jun 0,000 2,860 0,000
0,000 0 -0,080 -2,72%
12 jun 3,000 3,210 3,000
3,000 1 +0,350 +12,24%
13 jun 0,000 3,150 0,000
0,000 0 -0,060 -1,87%
14 jun 0,000 2,450 0,000
0,000 0 -0,700 -22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront