Philips Koninklijke Put-optie dec-2026 22,00

AEX:PHI
3,130 10:53
+0,020 (+0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,010 0,000
0,000 0 +0,090 +3,08%
04 jun 0,000 3,080 0,000
0,000 0 +0,070 +2,33%
05 jun 3,060 3,110 3,060
3,060 2 +0,030 +0,97%
06 jun 0,000 3,100 0,000
0,000 0 -0,010 -0,32%
07 jun 0,000 3,040 0,000
0,000 0 -0,060 -1,94%
10 jun 0,000 3,020 0,000
0,000 0 -0,020 -0,66%
11 jun 0,000 3,060 0,000
0,000 0 +0,040 +1,32%
12 jun 0,000 3,000 0,000
0,000 0 -0,060 -1,96%
13 jun 3,090 3,110 3,090
3,090 20 +0,110 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront