Philips Koninklijke Call-optie dec-2025 24,00

AEX:PHI
3,900 12:18
+0,220 (+5,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,980 0,000
0,000 0 -0,190 -4,56%
04 jun 3,830 3,850 3,830
3,830 5 -0,130 -3,27%
05 jun 0,000 3,800 0,000
0,000 0 -0,050 -1,30%
06 jun 3,620 3,750 3,620
3,620 2 -0,050 -1,32%
07 jun 0,000 3,860 0,000
0,000 0 +0,110 +2,93%
10 jun 0,000 3,890 0,000
0,000 0 +0,030 +0,78%
11 jun 3,900 3,840 3,900
3,900 4 -0,050 -1,29%
12 jun 0,000 3,940 0,000
0,000 0 +0,100 +2,60%
13 jun 0,000 3,680 0,000
0,000 0 -0,260 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront