Veolia Environnement Call-optie dec-2024 27,00

MAT:VI1
+ Veolia Environnement Call-optie dec-2024 27,00 op mijn watchlist
3,000 12:05
-0,660 (-18,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,950 0,000
0,000 0 +0,120 +2,48%
04 jun 0,000 4,810 0,000
0,000 0 -0,140 -2,83%
05 jun 0,000 5,170 0,000
0,000 0 +0,360 +7,48%
06 jun 0,000 5,510 0,000
0,000 0 +0,340 +6,58%
07 jun 0,000 5,010 0,000
0,000 0 -0,500 -9,07%
10 jun 0,000 4,520 0,000
0,000 0 -0,490 -9,78%
11 jun 0,000 3,990 0,000
0,000 0 -0,530 -11,73%
12 jun 0,000 4,130 0,000
0,000 0 +0,140 +3,51%
13 jun 0,000 3,660 0,000
0,000 0 -0,470 -11,38%
14 jun 3,000 2,870 3,000
3,000 5 -0,790 -21,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront