DSM FIRMENICH AG Put-optie dec-2026 120,00

AEX:DSM
26,700 10:44
+0,080 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,340 0,000
0,000 0 +2,640 +11,63%
04 jun 0,000 25,240 0,000
0,000 0 -0,100 -0,39%
05 jun 0,000 24,450 0,000
0,000 0 -0,790 -3,13%
06 jun 0,000 24,860 0,000
0,000 0 +0,410 +1,68%
07 jun 0,000 25,940 0,000
0,000 0 +1,080 +4,34%
10 jun 0,000 26,810 0,000
0,000 0 +0,870 +3,35%
11 jun 0,000 26,810 0,000
0,000 0 0,000 0,00%
12 jun 26,700 26,770 26,700
26,700 1 -0,040 -0,15%
13 jun 0,000 26,620 0,000
0,000 0 -0,150 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront