DSM FIRMENICH AG Call-optie dec-2026 120,00

AEX:DSM
10,000 16:17
+0,170 (+1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,000 11,220 11,650
12,200 14 -2,330 -17,20%
04 jun 11,000 11,240 11,000
11,600 10 +0,020 +0,18%
05 jun 0,000 11,870 0,000
0,000 0 +0,630 +5,60%
06 jun 0,000 11,420 0,000
0,000 0 -0,450 -3,79%
07 jun 0,000 10,550 0,000
0,000 0 -0,870 -7,62%
10 jun 0,000 9,970 0,000
0,000 0 -0,580 -5,50%
11 jun 0,000 9,740 0,000
0,000 0 -0,230 -2,31%
12 jun 9,800 9,790 9,650
9,800 3 +0,050 +0,51%
13 jun 10,650 9,830 10,000
10,650 13 +0,040 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront