PROSUS Call-optie dec-2024 30,00

AEX:PRX
5,700 12:30
-0,400 (-6,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,000 5,930 6,000
6,000 1 +0,360 +6,46%
04 jun 0,000 5,890 0,000
0,000 0 -0,040 -0,67%
05 jun 0,000 6,040 0,000
0,000 0 +0,150 +2,55%
06 jun 0,000 6,090 0,000
0,000 0 +0,050 +0,83%
07 jun 5,750 5,850 5,750
5,750 4 -0,240 -3,94%
10 jun 0,000 5,960 0,000
0,000 0 +0,110 +1,88%
11 jun 5,890 5,790 5,890
5,890 4 -0,170 -2,85%
12 jun 0,000 6,340 0,000
0,000 0 +0,550 +9,50%
13 jun 6,500 6,100 6,220
6,500 5 -0,240 -3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront