Philips Koninklijke Put-optie dec-2024 24,00

AEX:PHI
1,590 15:23
-0,150 (-8,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,570 1,610 1,570
1,630 140 +0,090 +5,92%
04 jun 1,720 1,700 1,720
1,720 10 +0,090 +5,59%
05 jun 1,730 1,730 1,730
1,750 136 +0,030 +1,76%
06 jun 1,730 1,770 1,730
1,850 3 +0,040 +2,31%
07 jun 1,700 1,680 1,700
1,700 1 -0,090 -5,08%
10 jun 1,750 1,660 1,720
1,750 7 -0,020 -1,19%
11 jun 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
12 jun 1,590 1,590 1,590
1,590 2 -0,080 -4,79%
13 jun 0,000 1,740 0,000
0,000 0 +0,150 +9,43%
14 jun 0,000 1,780 0,000
0,000 0 +0,040 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront