Philips Koninklijke Call-optie dec-2024 24,00

AEX:PHI
2,250 10:29
-0,050 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,660 0,000
0,000 0 -0,210 -7,32%
04 jun 2,550 2,530 2,550
2,550 3 -0,130 -4,89%
05 jun 2,480 2,450 2,480
2,480 4 -0,080 -3,16%
06 jun 0,000 2,410 0,000
0,000 0 -0,040 -1,63%
07 jun 0,000 2,520 0,000
0,000 0 +0,110 +4,56%
10 jun 2,410 2,530 2,410
2,410 25 +0,010 +0,40%
11 jun 2,580 2,480 2,580
2,580 4 -0,050 -1,98%
12 jun 2,550 2,590 2,550
2,550 1 +0,110 +4,44%
13 jun 0,000 2,300 0,000
0,000 0 -0,290 -11,20%
14 jun 2,250 2,310 2,250
2,250 5 +0,010 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront