Renault Call-optie dec-2026 60,00

MAT:RN1
1,230 12:08
-4,510 (-78,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,890 0,000
0,000 0 +0,070 +0,90%
04 jun 0,000 7,200 0,000
0,000 0 -0,690 -8,75%
05 jun 0,000 7,120 0,000
0,000 0 -0,080 -1,11%
06 jun 0,000 6,950 0,000
0,000 0 -0,170 -2,39%
07 jun 0,000 6,620 0,000
0,000 0 -0,330 -4,75%
10 jun 0,000 6,790 0,000
0,000 0 +0,170 +2,57%
11 jun 0,000 6,320 0,000
0,000 0 -0,470 -6,92%
12 jun 0,000 6,320 0,000
0,000 0 0,000 0,00%
13 jun 0,000 5,740 0,000
0,000 0 -0,580 -9,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront