Philips Koninklijke Put-optie dec-2024 26,00

AEX:PHI
2,800 16:36
-0,040 (-1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,650 2,640 2,650
2,650 2 +0,150 +6,02%
04 jun 2,770 2,760 2,750
2,770 12 +0,120 +4,55%
05 jun 0,000 2,810 0,000
0,000 0 +0,050 +1,81%
06 jun 2,880 2,850 2,870
2,900 17 +0,040 +1,42%
07 jun 0,000 2,730 0,000
0,000 0 -0,120 -4,21%
10 jun 2,800 2,700 2,800
2,800 8 -0,030 -1,10%
11 jun 0,000 2,740 0,000
0,000 0 +0,040 +1,48%
12 jun 0,000 2,620 0,000
0,000 0 -0,120 -4,38%
13 jun 0,000 2,840 0,000
0,000 0 +0,220 +8,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront