ESSILORLUXOTTICA Call-optie dec-2024 220,00

MAT:EF1
7,580 14:08
-0,560 (-6,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,870 0,000
0,000 0 -0,030 -0,38%
04 jun 0,000 7,860 0,000
0,000 0 -0,010 -0,13%
05 jun 0,000 8,920 0,000
0,000 0 +1,060 +13,49%
06 jun 0,000 8,700 0,000
0,000 0 -0,220 -2,47%
07 jun 0,000 9,090 0,000
0,000 0 +0,390 +4,48%
10 jun 8,290 8,580 8,290
8,290 1 -0,510 -5,61%
11 jun 7,960 8,040 7,960
8,180 6 -0,540 -6,29%
12 jun 8,180 9,070 8,070
8,380 6 +1,030 +12,81%
13 jun 0,000 8,140 0,000
0,000 0 -0,930 -10,25%
14 jun 7,560 6,850 7,560
7,610 5 -1,290 -15,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront