Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 180,00 op mijn watchlist
10,310 13:25
+0,810 (+8,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,180 0,000
0,000 0 +0,070 +0,77%
04 jun 0,000 9,520 0,000
0,000 0 +0,340 +3,70%
05 jun 0,000 8,790 0,000
0,000 0 -0,730 -7,67%
06 jun 0,000 9,830 0,000
0,000 0 +1,040 +11,83%
07 jun 10,250 9,920 10,250
10,310 5 +0,090 +0,92%
10 jun 0,000 9,560 0,000
0,000 0 -0,360 -3,63%
11 jun 0,000 10,020 0,000
0,000 0 +0,460 +4,81%
12 jun 0,000 8,540 0,000
0,000 0 -1,480 -14,77%
13 jun 0,000 9,500 0,000
0,000 0 +0,960 +11,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront