Schneider Electric Call-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
49,100 14:32
-16,420 (-25,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 61,750 0,000
0,000 0 -1,230 -1,95%
04 jun 0,000 59,790 0,000
0,000 0 -1,960 -3,17%
05 jun 0,000 63,300 0,000
0,000 0 +3,510 +5,87%
06 jun 0,000 65,120 0,000
0,000 0 +1,820 +2,88%
07 jun 0,000 63,210 0,000
0,000 0 -1,910 -2,93%
10 jun 0,000 64,080 0,000
0,000 0 +0,870 +1,38%
11 jun 0,000 62,090 0,000
0,000 0 -1,990 -3,11%
12 jun 0,000 71,600 0,000
0,000 0 +9,510 +15,32%
13 jun 0,000 65,520 0,000
0,000 0 -6,080 -8,49%
14 jun 0,000 58,490 0,000
0,000 0 -7,030 -10,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront