Veolia Environnement Put-optie dec-2026 25,00

MAT:VI1
0,000 17:14
-2,400 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,870 0,000
0,000 0 -0,040 -2,09%
04 jun 0,000 2,000 0,000
0,000 0 +0,130 +6,95%
05 jun 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
06 jun 0,000 1,820 0,000
0,000 0 -0,080 -4,21%
07 jun 0,000 1,970 0,000
0,000 0 +0,150 +8,24%
10 jun 0,000 2,090 0,000
0,000 0 +0,120 +6,09%
11 jun 0,000 2,260 0,000
0,000 0 +0,170 +8,13%
12 jun 0,000 2,230 0,000
0,000 0 -0,030 -1,33%
13 jun 0,000 2,400 0,000
0,000 0 +0,170 +7,62%
14 jun 0,000 2,850 0,000
0,000 0 +0,450 +18,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront