CAC 40 Put-optie dec-2026 8.000,00

MAT:PXA
0,000 14:37
-775,350 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 682,670 0,000
0,000 0 -1,290 -0,19%
04 jun 0,000 699,870 0,000
0,000 0 +17,200 +2,52%
05 jun 0,000 676,510 0,000
0,000 0 -23,360 -3,34%
06 jun 0,000 668,970 0,000
0,000 0 -7,540 -1,11%
07 jun 0,000 680,630 0,000
0,000 0 +11,660 +1,74%
10 jun 0,000 709,650 0,000
0,000 0 +29,020 +4,26%
11 jun 0,000 748,380 0,000
0,000 0 +38,730 +5,46%
12 jun 0,000 722,300 0,000
0,000 0 -26,080 -3,48%
13 jun 0,000 775,350 0,000
0,000 0 +53,050 +7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront