ASML Call-optie dec-2026 700,00

AEX:ASL
387,000 15:45
+15,490 (+4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 302,360 300,360 302,180
302,360 5 +6,860 +2,34%
04 jun 0,000 294,110 0,000
0,000 0 -6,250 -2,08%
05 jun 0,000 352,240 0,000
0,000 0 +58,130 +19,76%
06 jun 369,000 363,360 369,000
369,000 2 +11,120 +3,16%
07 jun 371,960 364,570 366,550
371,960 3 +1,210 +0,33%
10 jun 0,000 370,510 0,000
0,000 0 +5,940 +1,63%
11 jun 362,000 366,270 362,000
362,000 1 -4,240 -1,14%
12 jun 387,000 387,630 387,000
387,000 1 +21,360 +5,83%
13 jun 0,000 371,510 0,000
0,000 0 -16,120 -4,16%
14 jun 0,000 364,100 0,000
0,000 0 -7,410 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront