CAC 40 Put-optie dec-2025 6.300,00

MAT:PXA
165,700 15:48
+8,610 (+5,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 146,310 0,000
0,000 0 -0,580 -0,39%
04 jun 0,000 149,440 0,000
0,000 0 +3,130 +2,14%
05 jun 0,000 143,480 0,000
0,000 0 -5,960 -3,99%
06 jun 0,000 142,630 0,000
0,000 0 -0,850 -0,59%
07 jun 0,000 144,980 0,000
0,000 0 +2,350 +1,65%
10 jun 0,000 142,740 0,000
0,000 0 -2,240 -1,55%
11 jun 0,000 152,660 0,000
0,000 0 +9,920 +6,95%
12 jun 0,000 146,470 0,000
0,000 0 -6,190 -4,05%
13 jun 0,000 157,090 0,000
0,000 0 +10,620 +7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront