CAC 40 Put-optie dec-2025 5.000,00

MAT:PXA
85,000 10:54
+25,550 (+42,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 62,740 0,000
0,000 0 -0,420 -0,66%
04 jun 0,000 63,570 0,000
0,000 0 +0,830 +1,32%
05 jun 0,000 61,400 0,000
0,000 0 -2,170 -3,41%
06 jun 0,000 61,220 0,000
0,000 0 -0,180 -0,29%
07 jun 0,000 61,890 0,000
0,000 0 +0,670 +1,09%
10 jun 0,000 55,760 0,000
0,000 0 -6,130 -9,90%
11 jun 0,000 58,870 0,000
0,000 0 +3,110 +5,58%
12 jun 0,000 56,990 0,000
0,000 0 -1,880 -3,19%
13 jun 0,000 59,450 0,000
0,000 0 +2,460 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront