VIVENDI SE Call-optie dec-2024 10,00

MAT:NM1
0,820 11:41
+0,210 (+34,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,890 0,000
0,000 0 +0,050 +5,95%
04 jun 0,000 0,830 0,000
0,000 0 -0,060 -6,74%
05 jun 0,000 0,800 0,000
0,000 0 -0,030 -3,61%
06 jun 0,000 0,800 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,710 0,000
0,000 0 -0,090 -11,25%
10 jun 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
11 jun 0,000 0,600 0,000
0,000 0 -0,050 -7,69%
12 jun 0,000 0,660 0,000
0,000 0 +0,060 +10,00%
13 jun 0,000 0,610 0,000
0,000 0 -0,050 -7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront