ESSILORLUXOTTICA Put-optie dec-2024 180,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2024 180,00 op mijn watchlist
3,280 14:03
-0,170 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,770 0,000
0,000 0 +0,050 +1,34%
04 jun 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
05 jun 0,000 3,250 0,000
0,000 0 -0,450 -12,16%
06 jun 0,000 3,270 0,000
0,000 0 +0,020 +0,62%
07 jun 0,000 3,120 0,000
0,000 0 -0,150 -4,59%
10 jun 3,520 3,150 3,440
3,520 6 +0,030 +0,96%
11 jun 3,530 3,500 3,530
3,710 6 +0,350 +11,11%
12 jun 3,280 3,060 3,280
3,280 2 -0,440 -12,57%
13 jun 0,000 3,450 0,000
0,000 0 +0,390 +12,75%
14 jun 0,000 4,950 0,000
0,000 0 +1,500 +43,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront