Veolia Environnement Call-optie dec-2024 28,00

MAT:VI1
+ Veolia Environnement Call-optie dec-2024 28,00 op mijn watchlist
3,140 12:18
+0,180 (+6,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
04 jun 0,000 4,010 0,000
0,000 0 -0,140 -3,37%
05 jun 0,000 4,350 0,000
0,000 0 +0,340 +8,48%
06 jun 0,000 4,670 0,000
0,000 0 +0,320 +7,36%
07 jun 0,000 4,200 0,000
0,000 0 -0,470 -10,06%
10 jun 0,000 3,730 0,000
0,000 0 -0,470 -11,19%
11 jun 0,000 3,230 0,000
0,000 0 -0,500 -13,40%
12 jun 0,000 3,400 0,000
0,000 0 +0,170 +5,26%
13 jun 0,000 2,960 0,000
0,000 0 -0,440 -12,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront