SMI® PR Put-optie jun-2024 11.200,00

DTB:OSMI
13,700 15:34
+10,100 (+280,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,400 0,000
0,000 0 0,000 0,00%
04 jun 0,000 6,000 0,000
0,000 0 -0,400 -6,25%
05 jun 0,000 3,200 0,000
0,000 0 -2,800 -46,67%
06 jun 0,000 2,200 0,000
0,000 0 -1,000 -31,25%
07 jun 0,000 2,200 0,000
0,000 0 0,000 0,00%
10 jun 0,000 3,700 0,000
0,000 0 +1,500 +68,18%
11 jun 0,000 4,500 0,000
0,000 0 +0,800 +21,62%
12 jun 0,000 2,400 0,000
0,000 0 -2,100 -46,67%
13 jun 0,000 3,600 0,000
0,000 0 +1,200 +50,00%
14 jun 0,000 2,700 0,000
0,000 0 -0,900 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront